DYOR Coin(DYOR)今天
$1.84
DYOR Coin 價格歷史
(DYOR)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $1.780071 | $1.85 | $1.76 | $1.812797 | $35.11483 |
2025-09-17 | $1.871302 | $1.895906 | $1.771099 | $1.795293 | $495.3571 |
2025-09-16 | $1.885061 | $1.898905 | $1.844710 | $1.873766 | $373.2571 |
2025-09-15 | $1.940484 | $1.980275 | $1.883098 | $1.889620 | $388.0433 |
2025-09-14 | $2.016479 | $2.027942 | $1.929654 | $1.940484 | $566.9787 |
2025-09-13 | $1.967137 | $2.034397 | $1.966927 | $2.016479 | $221.6254 |
2025-09-12 | $1.950796 | $2.005726 | $1.955555 | $1.967179 | $573.9260 |
2025-09-11 | $1.935113 | $2.077797 | $1.891784 | $1.950796 | $2,681.940 |
2025-09-10 | $1.886776 | $1.939717 | $1.880270 | $1.935636 | $184.9638 |
2025-09-09 | $1.872483 | $1.927636 | $1.865512 | $1.890901 | $608.8222 |
2025-09-08 | $1.926396 | $1.931455 | $1.861587 | $1.874345 | $1,384.794 |
2025-09-07 | $1.893390 | $1.931841 | $1.886422 | $1.927296 | $129.8052 |
2025-09-06 | $1.972158 | $1.980095 | $1.872579 | $1.893390 | $902.5872 |
2025-09-05 | $2.006129 | $2.024070 | $1.959268 | $1.970663 | $845.6800 |
2025-09-04 | -- | $2.085821 | $2.004698 | -- | -- |
2025-09-03 | $2.013950 | $2.08 | $2 | $2.055967 | $898.1719 |
2025-09-02 | $2.096779 | $2.12 | $2.01 | $2.013950 | $1,597.695 |
2025-09-01 | $2.121629 | $2.15 | $2.08 | $2.096779 | $193.2522 |
2025-08-31 | $2.122889 | $2.14 | $2.09 | $2.121616 | $165.9513 |
2025-08-30 | $2.080074 | $2.12 | $2.04 | $2.122889 | $274.6926 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
DYOR Coin(DYOR)
