IdleUSDT (Yield)(IDLEUSDTYIELD)今天
$1.29
1年前
$1.23
2年前
$1.14
IdleUSDT (Yield) 價格歷史
(IDLEUSDTYIELD)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.287822 | $1.2878 | -- | -- |
2025-09-03 | $1.287778 | $1.29 | $1.29 | $1.287799 | -- |
2025-09-02 | $1.287757 | $1.29 | $1.29 | $1.287778 | -- |
2025-09-01 | $1.287737 | $1.29 | $1.29 | $1.287757 | -- |
2025-08-31 | $1.287716 | $1.29 | $1.29 | $1.287737 | -- |
2025-08-30 | $1.287699 | $1.29 | $1.29 | $1.287716 | -- |
2025-08-29 | $1.287679 | $1.29 | $1.29 | $1.287699 | -- |
2025-08-28 | $1.287658 | $1.29 | $1.29 | $1.287679 | -- |
2025-08-27 | $1.287637 | $1.29 | $1.29 | $1.287658 | -- |
2025-08-26 | $1.287617 | $1.29 | $1.29 | $1.287637 | -- |
2025-08-25 | $1.287596 | $1.29 | $1.29 | $1.287617 | -- |
2025-08-24 | $1.287579 | $1.29 | $1.29 | $1.287596 | -- |
2025-08-23 | $1.287562 | $1.29 | $1.29 | $1.287579 | -- |
2025-08-22 | $1.287544 | $1.29 | $1.29 | $1.287562 | -- |
2025-08-21 | $1.287525 | $1.29 | $1.29 | $1.287544 | -- |
2025-08-20 | $1.287507 | $1.29 | $1.29 | $1.287525 | -- |
2025-08-19 | $1.287488 | $1.29 | $1.29 | $1.287507 | -- |
2025-08-18 | $1.287469 | $1.29 | $1.29 | $1.287488 | -- |
2025-08-17 | $1.28745 | $1.29 | $1.29 | $1.287469 | -- |
2025-08-16 | $1.287431 | $1.29 | $1.29 | $1.28745 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
IdleUSDT (Yield)(IDLEUSDTYIELD)
