Elys(ELYS)今天
$0.018305
Elys 價格歷史
(ELYS)時間段: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-25 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-24 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-23 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-22 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-21 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-20 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-19 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-18 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-17 | -- | $0.018305 | $0.018305 | -- | -- |
2025-09-16 | $0.018305 | $0.018305 | $0.018305 | -- | -- |
2025-09-15 | $0.023339 | $0.022669 | $0.018303 | $0.018305 | $12,414.41 |
2025-09-14 | $0.017888 | $0.024261 | $0.015907 | $0.022979 | $15,392.38 |
2025-09-13 | $0.019904 | $0.029325 | $0.014997 | $0.017888 | $24,825.62 |
2025-09-12 | $0.021553 | $0.024544 | $0.017822 | $0.019904 | $15,509.63 |
2025-09-11 | $0.017983 | $0.056015 | $0.014531 | $0.021523 | $18,539.37 |
2025-09-10 | $0.007590 | $0.026979 | $0.007639 | $0.017983 | $13,150.51 |
2025-09-09 | $0.018569 | $0.060001 | $0.007200 | $0.007570 | $25,371.60 |
2025-09-08 | $0.014259 | $0.025999 | $0.008199 | $0.018569 | $19,730.12 |
2025-09-07 | $0.018651 | $0.023162 | $0.013669 | $0.014259 | $18,824.11 |
2025-09-06 | $0.023999 | $0.024169 | $0.015710 | $0.018642 | $19,085.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-26
Elys(ELYS)
