Wrapped IoTex 價格歷史

(WIOTX)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.026917	$0.028109	$0.026270	$0.027413	$33,649.65
2025-09-03	$0.027718	$0.027928	$0.026581	$0.026914	$31,422.07
2025-09-02	$0.025995	$0.028453	$0.025957	$0.027718	$54,119.61
2025-09-01	$0.028257	$0.029135	$0.025903	$0.025995	$43,510.15
2025-08-31	$0.027259	$0.028288	$0.026695	$0.028284	$37,256.53
2025-08-30	$0.028199	$0.028344	$0.026974	$0.027208	$36,914.88
2025-08-29	$0.028129	$0.029315	$0.027822	$0.028189	$116.066K
2025-08-28	$0.029111	$0.030566	$0.028049	$0.028202	$206.161K
2025-08-27	$0.027390	$0.029749	$0.027350	$0.029111	$90,479.61
2025-08-26	$0.028073	$0.029817	$0.026442	$0.027390	$99,513.45
2025-08-25	$0.027457	$0.028734	$0.026554	$0.028073	$114.096K
2025-08-24	$0.029778	$0.029997	$0.027403	$0.027407	$30,833.25
2025-08-23	$0.028081	$0.030134	$0.027707	$0.029843	$104.530K
2025-08-22	$0.027133	$0.029181	$0.026821	$0.028015	$89,192.28
2025-08-21	$0.028336	$0.028585	$0.026948	$0.026989	$76,427.61
2025-08-20	$0.027318	$0.028591	$0.026972	$0.028336	$60,317.36
2025-08-19	$0.027878	$0.029195	$0.027181	$0.027229	$107.688K
2025-08-18	$0.029571	$0.028340	$0.027475	$0.027907	$80,025.42
2025-08-17	$0.029440	$0.029652	$0.028267	$0.029583	$27,159.56
2025-08-16	$0.028134	$0.029543	$0.028012	$0.029440	$54,213.95