Wrapped GHO (Lens)(WGHO)今天
$0.999896
Wrapped GHO (Lens) 價格歷史
(WGHO)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.997366 | $1.013 | $0.989649 | $1.000063 | $5,526.216 |
2025-09-14 | $0.999470 | $1.003 | $0.982528 | $0.997366 | $5,024.282 |
2025-09-13 | $0.999932 | $1.017 | $0.900162 | $1.000385 | $3,909.081 |
2025-09-12 | $0.997224 | $1.008 | $0.993882 | $0.999932 | $3,150.123 |
2025-09-11 | $0.998276 | $1.006 | $0.986611 | $0.997224 | $4,861.974 |
2025-09-10 | $0.995555 | $1.011 | $0.992779 | $0.998276 | $14,722.33 |
2025-09-09 | $0.996067 | $1.007 | $0.989703 | $0.994647 | $1,407.916 |
2025-09-08 | $1.000104 | $1.008 | $0.914182 | $0.999206 | $6,324.995 |
2025-09-07 | $0.998689 | $1.004 | $0.989689 | $1.000104 | $3,519.407 |
2025-09-06 | $0.994429 | $1.011 | $0.911444 | $0.999378 | $18,455.78 |
2025-09-05 | $0.996169 | $1.014376 | $0.982268 | $0.993869 | $17,838.49 |
2025-09-04 | -- | $1.01 | $0.988022 | -- | -- |
2025-09-03 | $0.994739 | $1.01 | $0.991938 | $1.009192 | $8,010.014 |
2025-09-02 | $0.996268 | $1.006 | $0.984965 | $1.000225 | $24,993.56 |
2025-09-01 | $0.998756 | $1.006 | $0.984015 | $0.998883 | $24,111.25 |
2025-08-31 | $0.997513 | $1.004 | $0.995839 | $0.998860 | $18,380.30 |
2025-08-30 | $0.999738 | $1.005 | $0.994351 | $0.997093 | $16,494.32 |
2025-08-29 | $0.997690 | $1.009 | $0.987624 | $0.994792 | $30,310.59 |
2025-08-28 | $0.999866 | $1.009 | $0.993491 | $0.999464 | $31,517.56 |
2025-08-27 | $1.000113 | $1.006 | $0.992704 | $0.999936 | $31,359.61 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Wrapped GHO (Lens)(WGHO)
