Wrapped FTN(WFTN)今天
$4.42
Wrapped FTN 價格歷史
(WFTN)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $4.496170 | $4.381725 | -- | -- |
2025-09-08 | -- | $4.498879 | $4.484384 | -- | -- |
2025-09-07 | $4.485685 | $4.498905 | $4.400524 | $4.498419 | $8,184.622 |
2025-09-06 | $4.502679 | $4.503112 | $4.461789 | $4.485685 | $2,608.605 |
2025-09-05 | $4.474678 | $4.503116 | $4.474724 | $4.502679 | $3,300.810 |
2025-09-04 | $4.502335 | $4.502382 | $4.473290 | $4.474678 | $9,825.007 |
2025-09-03 | $4.532565 | $4.53 | $4.47 | $4.502342 | $5,107.620 |
2025-09-02 | $4.533921 | $4.53 | $4.51 | $4.532563 | $2,198.839 |
2025-09-01 | $4.534262 | $4.53 | $4.46 | $4.534343 | $1,909.150 |
2025-08-31 | $4.489608 | $4.53 | $4.47 | $4.534262 | $3,491.769 |
2025-08-30 | -- | $4.51 | $4.49 | -- | -- |
2025-08-29 | -- | $4.51 | $4.51 | -- | -- |
2025-08-28 | -- | $4.51 | $4.51 | -- | -- |
2025-08-27 | -- | $4.54 | $4.53 | -- | -- |
2025-08-26 | $4.519505 | $4.54 | $4.52 | $4.536143 | $432.3163 |
2025-08-25 | -- | $4.52 | $4.5 | $4.519505 | $1,539.529 |
2025-08-24 | -- | $4.55 | $4.55 | -- | -- |
2025-08-23 | -- | $4.55 | $4.53 | -- | -- |
2025-08-22 | -- | $4.56 | $4.56 | -- | -- |
2025-08-21 | -- | $4.56 | $4.56 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Wrapped FTN(WFTN)
