Wrapped DOR(WDOR)今天
$0.008674
Wrapped DOR 價格歷史
(WDOR)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.005437 | $0.008740 | $0.005258 | $0.008132 | $23,482.91 |
2025-09-17 | $0.003561 | $0.005550 | $0.003533 | $0.005434 | $10,008.82 |
2025-09-16 | $0.003017 | $0.003635 | $0.003046 | $0.003562 | $3,161.473 |
2025-09-15 | $0.003286 | $0.003334 | $0.002922 | $0.002986 | $1,807.777 |
2025-09-14 | $0.004095 | $0.004038 | $0.003148 | $0.003286 | $3,226.082 |
2025-09-13 | $0.003947 | $0.004650 | $0.003686 | $0.004095 | $4,559.762 |
2025-09-12 | -- | $0.004018 | $0.003772 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Wrapped DOR(WDOR)
