Wrapped BSC Young Boys (Kayen)(WYBO)今天
$0.052601
Wrapped BSC Young Boys (Kayen) 價格歷史
(WYBO)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.052243 | $0.05433 | $0.052281 | $0.053890 | $264.4742 |
2025-09-02 | $0.054487 | $0.054487 | $0.052202 | $0.052243 | $84.48391 |
2025-09-01 | $0.055423 | $0.055625 | $0.053136 | $0.054487 | $2.849617 |
2025-08-31 | $0.056179 | $0.056411 | $0.054618 | $0.055423 | $419.7864 |
2025-08-30 | $0.055908 | $0.056867 | $0.055121 | $0.056273 | $41.59815 |
2025-08-29 | $0.058433 | $0.059585 | $0.055479 | $0.055937 | $138.5241 |
2025-08-28 | $0.058062 | $0.059709 | $0.056971 | $0.058433 | $46.13002 |
2025-08-27 | $0.058333 | $0.058686 | $0.057547 | $0.058018 | $185.1534 |
2025-08-26 | $0.059386 | $0.059512 | $0.056487 | $0.058152 | $76.09133 |
2025-08-25 | $0.060455 | $0.063516 | $0.058711 | $0.059386 | $12.57023 |
2025-08-24 | $0.062358 | $0.063304 | $0.060137 | $0.060455 | $3.221889 |
2025-08-23 | $0.063739 | $0.064437 | $0.061988 | $0.062359 | $310.0723 |
2025-08-22 | $0.061652 | $0.064451 | $0.060081 | $0.063735 | $56.35076 |
2025-08-21 | $0.061016 | $0.063502 | $0.061017 | $0.061284 | $142.4795 |
2025-08-20 | $0.061762 | $0.062518 | $0.060794 | $0.061016 | $45.39548 |
2025-08-19 | $0.063994 | $0.064805 | $0.061608 | $0.061765 | $177.7448 |
2025-08-18 | $0.068320 | $0.068584 | $0.063702 | $0.063994 | $88.77935 |
2025-08-17 | -- | $0.069076 | $0.067285 | -- | -- |
2025-08-16 | $0.062649 | $0.067826 | $0.062852 | $0.067778 | $176.7013 |
2025-08-15 | $0.067337 | $0.067084 | $0.06257 | $0.062652 | $202.4781 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Wrapped BSC Young Boys (Kayen)(WYBO)
