Wrapped Bitrock(WBROCK)今天
$0.014223
1年前
$0.042009
Wrapped Bitrock 價格歷史
(WBROCK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.013817 | $0.014450 | $0.013348 | $0.014249 | $471.1116 |
2025-09-10 | $0.014141 | $0.014507 | $0.013281 | $0.013817 | $700.1404 |
2025-09-09 | $0.014401 | $0.014485 | $0.011702 | $0.014141 | $1,485.391 |
2025-09-08 | $0.013909 | $0.014429 | $0.011457 | $0.014380 | $1,293.879 |
2025-09-07 | $0.013733 | $0.014213 | $0.010469 | $0.013909 | $1,012.153 |
2025-09-06 | $0.013322 | $0.013733 | $0.012617 | $0.013733 | $1,000.362 |
2025-09-05 | $0.014090 | $0.014648 | $0.013213 | $0.013322 | $274.9260 |
2025-09-04 | $0.015398 | $0.015784 | $0.014090 | $0.014100 | $375.9666 |
2025-09-03 | $0.014796 | $0.015407 | $0.014403 | $0.015398 | $380.1921 |
2025-09-02 | $0.014949 | $0.015240 | $0.014605 | $0.014796 | $362.0788 |
2025-09-01 | -- | $0.016570 | $0.014210 | $0.014949 | $14.68816 |
2025-08-31 | -- | $0.014820 | $0.014629 | -- | -- |
2025-08-30 | -- | $0.015211 | $0.014579 | -- | -- |
2025-08-29 | -- | $0.015459 | $0.015459 | -- | -- |
2025-08-28 | -- | $0.015910 | $0.015409 | -- | -- |
2025-08-27 | -- | $0.016368 | $0.015940 | -- | -- |
2025-08-26 | $0.016588 | $0.016578 | $0.015590 | -- | -- |
2025-08-25 | -- | $0.019396 | $0.016386 | -- | -- |
2025-08-24 | $0.018253 | $0.018889 | $0.017589 | $0.018805 | $1,846.634 |
2025-08-23 | $0.017528 | $0.018861 | $0.017639 | $0.018321 | $2,054.949 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wrapped Bitrock(WBROCK)
