Navigate(NVG8)今天
$0.004646
Navigate 價格歷史
(NVG8)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.004709 | $0.004762 | $0.004601 | $0.004621 | $22,292.98 |
2025-09-04 | $0.004427 | $0.004710 | $0.004423 | $0.004691 | $28,985.36 |
2025-09-03 | $0.004550 | $0.004547 | $0.004232 | $0.004427 | $24,177.98 |
2025-09-02 | $0.004627 | $0.004642 | $0.004538 | $0.004550 | $19,307.81 |
2025-09-01 | $0.004618 | $0.004733 | $0.004560 | $0.004626 | $23,275.99 |
2025-08-31 | $0.004508 | $0.004618 | $0.004489 | $0.004617 | $15,086.14 |
2025-08-30 | $0.004853 | $0.004873 | $0.004482 | $0.004508 | $23,240.87 |
2025-08-29 | $0.004980 | $0.004991 | $0.004633 | $0.004850 | $22,271.75 |
2025-08-28 | $0.005101 | $0.005142 | $0.004959 | $0.004987 | $13,226.11 |
2025-08-27 | $0.005204 | $0.005374 | $0.005093 | $0.005103 | $31,487.60 |
2025-08-26 | $0.005113 | $0.005386 | $0.005030 | $0.005209 | $78,216.35 |
2025-08-25 | $0.004733 | $0.005159 | $0.004580 | $0.005113 | $51,599.83 |
2025-08-24 | $0.004760 | $0.004774 | $0.004711 | $0.004729 | $8,773.926 |
2025-08-23 | $0.004560 | $0.004780 | $0.004692 | $0.004759 | $18,299.06 |
2025-08-22 | $0.004690 | $0.004703 | $0.004496 | $0.004560 | $22,246.53 |
2025-08-21 | $0.004613 | $0.004744 | $0.004596 | $0.004701 | $28,955.09 |
2025-08-20 | $0.004824 | $0.004762 | $0.004450 | $0.004612 | $32,132.16 |
2025-08-19 | $0.005433 | $0.005515 | $0.004756 | $0.004824 | $50,589.17 |
2025-08-18 | $0.005722 | $0.005727 | $0.005416 | $0.005433 | $20,964.93 |
2025-08-17 | $0.005726 | $0.005768 | $0.005657 | $0.005721 | $9,977.446 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Navigate(NVG8)
