
今天
$0.99964
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.999779 | $1.002 | $0.99744 | $1.000490 | $2.076M |
2025-10-18 | $0.997944 | $1.002 | $0.997906 | $0.999698 | $1.185M |
2025-10-17 | $0.997536 | $1.004 | $0.981176 | $0.998277 | $6.118M |
2025-10-16 | $1.001708 | $1.005 | $0.996752 | $0.997634 | $2.960M |
2025-10-15 | $0.999288 | $1.002 | $0.997536 | $1.000829 | $1.389M |
2025-10-14 | $1.006936 | $1.007 | $0.994868 | $0.999085 | $2.435M |
2025-10-13 | $1.000235 | $1.008 | $0.996322 | $1.006936 | $659.650K |
2025-10-12 | $0.995072 | $1.007 | $0.993874 | $1.000235 | $1.701M |
2025-10-11 | $0.996837 | $1.028 | $0.992958 | $0.995072 | $14.509M |
2025-10-10 | $0.998087 | $1.006 | $0.993746 | $1.003098 | $1.703M |
2025-10-09 | $1.002139 | $1.006 | $0.996305 | $0.997943 | $3.381M |
2025-10-08 | $0.999679 | $1.005 | $0.994325 | $1.002137 | $2.304M |
2025-10-07 | $0.994433 | $1.012 | $0.993707 | $0.996689 | $7.509M |
2025-10-06 | $0.994781 | $1.006 | $0.989853 | $0.994433 | $4.400M |
2025-10-05 | $0.999127 | $1.006 | $0.994782 | $0.994974 | $4.996M |
2025-10-04 | $0.996457 | $1.012 | $0.956016 | $0.998991 | $8.518M |
2025-10-03 | $0.998974 | $1.008 | $0.995415 | $1.002579 | $9.313M |
2025-10-02 | $0.994805 | $1.008 | $0.993971 | $0.999027 | $11.247M |
2025-10-01 | $0.997414 | $1.013 | $0.990305 | $0.994784 | $2.844M |
2025-09-30 | -- | $1.014 | $0.990292 | $0.997414 | $4.923M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊