Panda Swap(PANDA)今天
$0.002137
1年前
$0.008110
Panda Swap 價格歷史
(PANDA)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.002157 | $0.002192 | $0.002077 | $0.002115 | $1,431.164 |
2025-09-16 | $0.002149 | $0.002195 | $0.002105 | $0.002157 | $1,825.227 |
2025-09-15 | $0.002264 | $0.002302 | $0.002124 | $0.002150 | $1,132.952 |
2025-09-14 | $0.002230 | $0.002321 | $0.002212 | $0.002264 | $858.8933 |
2025-09-13 | $0.002238 | $0.002306 | $0.002219 | $0.002242 | $1,446.783 |
2025-09-12 | $0.002161 | $0.002261 | $0.002143 | $0.002238 | $1,478.467 |
2025-09-11 | $0.002182 | $0.002204 | $0.002129 | $0.002153 | $1,326.123 |
2025-09-10 | $0.002140 | $0.002218 | $0.002114 | $0.002182 | $10,083.56 |
2025-09-09 | $0.002249 | $0.002240 | $0.002134 | $0.002140 | $2,551.945 |
2025-09-08 | $0.002155 | $0.002251 | $0.002117 | $0.002233 | $1,685.229 |
2025-09-07 | $0.002140 | $0.002169 | $0.002111 | $0.002167 | $454.7849 |
2025-09-06 | $0.002175 | $0.002194 | $0.002130 | $0.002140 | $197.4999 |
2025-09-05 | $0.002207 | $0.002241 | $0.002153 | $0.002175 | $1,376.522 |
2025-09-04 | $0.002280 | $0.002289 | $0.002188 | $0.002207 | $6.348068 |
2025-09-03 | $0.002259 | $0.002428 | $0.002238 | $0.002278 | $9,690.619 |
2025-09-02 | $0.002568 | $0.002573 | $0.002220 | $0.002257 | $7,794.426 |
2025-09-01 | $0.002840 | $0.002704 | $0.002563 | $0.002568 | $4,110.425 |
2025-08-31 | $0.002982 | $0.002986 | $0.002664 | $0.002826 | $3,617.068 |
2025-08-30 | $0.003156 | $0.003121 | $0.002929 | $0.002982 | $1,979.604 |
2025-08-29 | $0.003474 | $0.003503 | $0.003087 | $0.003129 | $7,705.159 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Panda Swap(PANDA)
