Wormhole Bridged WETH (Moonbeam)(WETH)今天
$4,345.93
1年前
$2,428.55
Wormhole Bridged WETH (Moonbeam) 價格歷史
(WETH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $4,334.533 | $4,445.88 | $4,289.98 | $4,433.274 | $19.54863 |
2025-09-02 | $4,286.642 | $4,434.42 | $4,210.93 | -- | -- |
2025-09-01 | $4,451.259 | $4,554.79 | $4,286.64 | $4,286.642 | $29.18623 |
2025-08-31 | $4,377.597 | $4,487.22 | $4,347.69 | $4,451.259 | $19.53187 |
2025-08-30 | $4,277.592 | $4,391.81 | $4,245.47 | -- | -- |
2025-08-29 | $4,467.475 | $4,562.84 | $4,265.59 | -- | -- |
2025-08-28 | -- | $4,676.7 | $4,467.25 | $4,467.475 | $52.51594 |
2025-08-27 | $4,495.809 | $4,644.19 | $4,514.46 | -- | -- |
2025-08-26 | $4,581.620 | $4,593.72 | $4,387.68 | -- | -- |
2025-08-25 | $4,736.390 | $5,014.31 | $4,544.55 | $4,581.620 | $78.09707 |
2025-08-24 | $4,730.919 | $4,808.82 | $4,657.32 | -- | -- |
2025-08-23 | $4,676.682 | $4,883.76 | $4,683.09 | -- | -- |
2025-08-22 | $4,207.933 | $4,700.69 | $4,162.55 | $4,676.682 | $32.84871 |
2025-08-21 | $4,231.000 | $4,333.91 | $4,202.28 | $4,207.933 | $6.074190 |
2025-08-20 | -- | $4,341.05 | $4,119.04 | $4,231.000 | $9.198962 |
2025-08-19 | $4,324.344 | $4,392 | $4,307.37 | -- | -- |
2025-08-18 | -- | $4,557.6 | $4,224.16 | -- | -- |
2025-08-17 | $4,469.021 | $4,626.52 | $4,422.8 | $4,552.764 | $10.95130 |
2025-08-16 | $4,477.988 | $4,527.15 | $4,432.59 | $4,469.021 | $45.08445 |
2025-08-15 | $4,625.609 | $4,634.4 | $4,408.14 | $4,477.988 | $15.69736 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Wormhole Bridged WETH (Moonbeam)(WETH)
