World Mobile Token(WMTX)今天
$0.237277
1年前
$0.194184
2年前
$0.106112
3年前
$0.224368
World Mobile Token 價格歷史
(WMTX)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.236305 | $0.237032 | $0.230655 | $0.232325 | $7.840M |
2025-09-10 | $0.231738 | $0.238179 | $0.229341 | $0.236281 | $6.469M |
2025-09-09 | $0.232149 | $0.238510 | $0.230760 | $0.231261 | $7.068M |
2025-09-08 | $0.210189 | $0.249037 | $0.210046 | $0.232043 | $7.540M |
2025-09-07 | $0.203179 | $0.210254 | $0.201030 | $0.210254 | $2.575M |
2025-09-06 | $0.201608 | $0.208747 | $0.201202 | $0.203351 | $3.662M |
2025-09-05 | $0.190531 | $0.203013 | $0.187649 | $0.201368 | $6.195M |
2025-09-04 | $0.191448 | $0.198958 | $0.187819 | $0.190531 | $5.552M |
2025-09-03 | $0.170560 | $0.191592 | $0.16969 | $0.191414 | $6.350M |
2025-09-02 | $0.172749 | $0.182378 | $0.170042 | $0.170472 | $7.495M |
2025-09-01 | $0.166361 | $0.174359 | $0.162232 | $0.170772 | $5.314M |
2025-08-31 | $0.164683 | $0.167391 | $0.163843 | $0.166453 | $3.251M |
2025-08-30 | $0.163596 | $0.166546 | $0.162107 | $0.164961 | $5.689M |
2025-08-29 | $0.171988 | $0.172762 | $0.163475 | $0.163474 | $7.397M |
2025-08-28 | $0.173221 | $0.175138 | $0.169783 | $0.171982 | $5.779M |
2025-08-27 | $0.165296 | $0.174189 | $0.165233 | $0.173123 | $5.679M |
2025-08-26 | $0.168717 | $0.169406 | $0.16209 | $0.165296 | $7.425M |
2025-08-25 | $0.175247 | $0.182658 | $0.167154 | $0.168717 | $9.144M |
2025-08-24 | $0.180034 | $0.180239 | $0.17327 | $0.174960 | $3.932M |
2025-08-23 | $0.176296 | $0.18187 | $0.174609 | $0.180242 | $6.182M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
World Mobile Token(WMTX)
