Blockasset(BLOCK)今天
$0.006172
1年前
$0.055562
2年前
$0.031280
3年前
$0.083139
Blockasset 價格歷史
(BLOCK)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.007995 | $0.007983 | $0.006977 | $0.007113 | $43,250.95 |
2025-09-14 | $0.008083 | $0.008152 | $0.007620 | $0.007959 | $38,465.29 |
2025-09-13 | $0.008801 | $0.008875 | $0.007981 | $0.008083 | $59,654.61 |
2025-09-12 | $0.008723 | $0.008875 | $0.008418 | $0.008846 | $52,769.74 |
2025-09-11 | $0.008991 | $0.009001 | $0.008517 | $0.008636 | $47,774.91 |
2025-09-10 | $0.008884 | $0.009002 | $0.008504 | $0.008990 | $47,322.20 |
2025-09-09 | $0.009491 | $0.009622 | $0.008676 | $0.008890 | $117.408K |
2025-09-08 | $0.010040 | $0.010239 | $0.009490 | $0.009503 | $29,567.34 |
2025-09-07 | $0.008989 | $0.010571 | $0.008906 | $0.010040 | $73,965.03 |
2025-09-06 | $0.009417 | $0.009714 | $0.008479 | $0.008993 | $78,031.64 |
2025-09-05 | $0.010430 | $0.011017 | $0.009417 | $0.009417 | $117.401K |
2025-09-04 | $0.012475 | $0.012760 | $0.009546 | $0.010438 | $169.826K |
2025-09-03 | $0.012746 | $0.013874 | $0.012465 | $0.012756 | $112.717K |
2025-09-02 | $0.013619 | $0.014095 | $0.012746 | $0.012758 | $44,303.17 |
2025-09-01 | $0.013610 | $0.014087 | $0.013366 | $0.013608 | $48,975.22 |
2025-08-31 | $0.014406 | $0.014524 | $0.013441 | $0.013618 | $62,776.52 |
2025-08-30 | $0.015000 | $0.015003 | $0.013885 | $0.014406 | $55,067.95 |
2025-08-29 | $0.015468 | $0.015274 | $0.014535 | $0.014924 | $66,268.27 |
2025-08-28 | $0.015070 | $0.015692 | $0.014983 | $0.015468 | $40,717.46 |
2025-08-27 | $0.014775 | $0.015279 | $0.014392 | $0.015087 | $70,622.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Blockasset(BLOCK)
