Woofi the genius dog(WOOFI)今天
$0.000611
Woofi the genius dog 價格歷史
(WOOFI)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000595 | $0.000616 | $0.000589 | $0.000610 | $256.6352 |
2025-09-10 | $0.000577 | $0.000603 | $0.000578 | $0.000597 | $520.8301 |
2025-09-09 | $0.000631 | $0.000636 | $0.000575 | $0.000576 | $2,514.297 |
2025-09-08 | -- | $0.000633 | $0.000596 | -- | -- |
2025-09-07 | -- | $0.000605 | $0.000593 | -- | -- |
2025-09-06 | $0.000635 | $0.000642 | $0.000599 | $0.000601 | $1,907.028 |
2025-09-05 | $0.000637 | $0.000657 | $0.000629 | $0.000635 | $40.31617 |
2025-09-04 | $0.000666 | $0.000673 | $0.000635 | $0.000637 | $986.9838 |
2025-09-03 | -- | $0.000674 | $0.000646 | $0.000666 | $157.6163 |
2025-09-02 | -- | $0.000651 | $0.000625 | -- | -- |
2025-09-01 | -- | $0.000709 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000716 | $0.000694 | -- | -- |
2025-08-29 | $0.000739 | $0.000761 | $0.000704 | $0.000723 | $74.75447 |
2025-08-28 | $0.000776 | $0.000788 | $0.000724 | $0.000739 | $2,225.259 |
2025-08-27 | $0.000705 | $0.000778 | $0.000712 | $0.000777 | $737.7390 |
2025-08-26 | $0.000734 | $0.000738 | $0.000691 | $0.000709 | $70.02674 |
2025-08-25 | -- | $0.000797 | $0.000728 | -- | -- |
2025-08-24 | $0.000772 | $0.000834 | $0.000763 | $0.000772 | $5,739.287 |
2025-08-23 | -- | $0.000828 | $0.000761 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Woofi the genius dog(WOOFI)
