Aquanee(AQDC)今天
$0.000451
1年前
$0.000165
2年前
$0.000469
3年前
$0.007115
Aquanee 價格歷史
(AQDC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000495 | $0.000471 | $0.000384 | $0.000430 | $46,978.64 |
2025-09-14 | $0.000511 | $0.000567 | $0.000468 | $0.000495 | $30,743.96 |
2025-09-13 | $0.000518 | $0.000591 | $0.000491 | $0.000501 | $83,523.44 |
2025-09-12 | $0.000606 | $0.000604 | $0.000452 | $0.000518 | $61,863.06 |
2025-09-11 | $0.000687 | $0.000706 | $0.000554 | $0.000607 | $86,869.29 |
2025-09-10 | $0.000663 | $0.000778 | $0.000660 | $0.000685 | $139.605K |
2025-09-09 | $0.000578 | $0.000984 | $0.000561 | $0.000663 | $167.566K |
2025-09-08 | $0.000567 | $0.000625 | $0.000549 | $0.000579 | $138.494K |
2025-09-07 | $0.000524 | $0.000567 | $0.000520 | $0.000567 | $79,921.51 |
2025-09-06 | $0.000496 | $0.000549 | $0.000470 | $0.000524 | $126.215K |
2025-09-05 | $0.000427 | $0.000533 | $0.000428 | $0.000496 | $85,594.77 |
2025-09-04 | $0.000420 | $0.000436 | $0.000358 | $0.000427 | $53,871.73 |
2025-09-03 | $0.000429 | $0.000441 | $0.000402 | $0.000420 | $40,258.60 |
2025-09-02 | $0.000409 | $0.000441 | $0.000396 | $0.000429 | $40,300.78 |
2025-09-01 | $0.000451 | $0.000462 | $0.000402 | $0.000406 | $38,981.51 |
2025-08-31 | $0.000434 | $0.000466 | $0.000432 | $0.000455 | $40,117.85 |
2025-08-30 | $0.000387 | $0.000465 | $0.000398 | $0.000435 | $82,895.53 |
2025-08-29 | $0.000429 | $0.000425 | $0.000337 | $0.000387 | $55,286.68 |
2025-08-28 | $0.000438 | $0.000457 | $0.000425 | $0.000429 | $21,733.85 |
2025-08-27 | $0.000512 | $0.000511 | $0.000435 | $0.000435 | $46,644.23 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Aquanee(AQDC)
