Wolfenstein(WOLF)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000017 | $0.000019 | $0.000018 | $0.000019 | $198.4789 |
2026-05-08 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $708.1647 |
2026-05-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $123.4833 |
2026-05-06 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $573.2951 |
2026-05-05 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $411.3332 |
2026-05-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $315.6695 |
2026-05-03 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $218.4567 |
2026-05-02 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $112.9447 |
2026-05-01 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $118.0643 |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000032 | $0.000034 | $0.000029 | $0.000029 | $876.9956 |
2026-04-27 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $177.4166 |
2026-04-26 | $0.000034 | $0.000034 | $0.000030 | $0.000032 | $738.7414 |
2026-04-25 | $0.000035 | $0.000034 | $0.000034 | $0.000034 | $79.45783 |
2026-04-24 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $223.3548 |
2026-04-23 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $237.9326 |
2026-04-22 | $0.000036 | $0.000042 | $0.000035 | $0.000041 | $783.1901 |
2026-04-21 | $0.000032 | $0.000044 | $0.000030 | $0.000036 | $2,547.979 |
2026-04-20 | $0.000018 | $0.000033 | $0.000018 | $0.000032 | $3,520.472 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wolfenstein(WOLF)



