UraniumX(URX)今天
$0.718945

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-21 | -- | $0.869889 | $0.608996 | $0.862850 | $6.195269 |
2026-04-20 | $0.878470 | $1.192226 | $0.594402 | -- | -- |
2026-04-19 | $0.611700 | $0.883824 | $0.607606 | $0.878470 | $3.320619 |
2026-04-18 | $0.623492 | $0.938684 | $0.6117 | -- | -- |
2026-04-17 | $0.598687 | $0.624747 | $0.593179 | $0.623492 | $4.819593 |
2026-04-16 | -- | $0.751808 | $0.585148 | -- | -- |
2026-04-15 | $0.818408 | $0.753013 | $0.734537 | $0.738769 | $15.27774 |
2026-04-14 | $0.876273 | $0.851503 | $0.755153 | $0.818408 | $5.990751 |
2026-04-13 | $0.556198 | $0.876593 | $0.555845 | $0.876273 | $676.1937 |
2026-04-12 | $0.588132 | $0.605289 | $0.555581 | $0.556198 | $4.115870 |
2026-04-11 | $0.594510 | $0.600536 | $0.584426 | $0.588132 | $3.869912 |
2026-04-10 | $0.650160 | $0.652840 | $0.589985 | $0.594510 | $4.060504 |
2026-04-09 | $0.642582 | $0.651155 | $0.622633 | $0.650160 | $4.076506 |
2026-04-08 | $0.613554 | $0.665963 | $0.614707 | $0.642582 | $3.797665 |
2026-04-07 | $0.639391 | $0.639231 | $0.610790 | $0.614241 | $4.010995 |
2026-04-06 | $0.627343 | $0.649863 | $0.604890 | $0.639391 | $3.868316 |
2026-04-05 | $0.578335 | $0.627878 | $0.577458 | $0.627343 | $3.732694 |
2026-04-04 | -- | $0.579166 | $0.573621 | $0.578335 | $3.701346 |
2026-04-03 | -- | $0.576316 | $0.570059 | -- | -- |
2026-04-02 | $0.620212 | $0.581829 | $0.563640 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UraniumX(URX)



