UraniumX(URX)今天
$0.644156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-07 | $0.649635 | $0.650452 | $0.641197 | $0.644413 | $4.143576 |
2026-03-06 | $0.679798 | $0.701547 | $0.414915 | $0.649635 | $11.58950 |
2026-03-05 | $0.577434 | $0.624978 | $0.410562 | $0.612551 | $162.8796 |
2026-03-04 | $0.582353 | $0.585006 | $0.562747 | $0.577879 | $9.420145 |
2026-03-03 | $0.559213 | $0.591762 | $0.554084 | $0.582865 | $3.757833 |
2026-03-02 | $0.362772 | $0.5794 | $0.3554 | $0.358064 | $9.978240 |
2026-03-01 | $0.562501 | $0.567015 | $0.359643 | $0.362521 | $2.479641 |
2026-02-28 | $0.353368 | $0.602644 | $0.350947 | $0.563981 | $3.720903 |
2026-02-27 | $0.60464 | $0.60464 | $0.353067 | $0.353557 | $3.618676 |
2026-02-26 | $0.549438 | $0.599093 | $0.336951 | $0.592278 | $2.232888 |
2026-02-25 | $0.329803 | $0.560495 | $0.329803 | $0.549944 | $3.043089 |
2026-02-24 | $0.564388 | $0.577438 | $0.329248 | $0.329248 | $8.553738 |
2026-02-23 | $0.344239 | $0.344239 | $0.344239 | $0.344239 | $1.975933 |
2026-02-22 | $0.343526 | $0.347302 | $0.342819 | $0.346589 | $3.739699 |
2026-02-21 | $0.591673 | $0.597613 | $0.342105 | $0.54191 | $2.454851 |
2026-02-20 | $0.337861 | $0.589133 | $0.337861 | $0.586206 | $7.016890 |
2026-02-19 | $0.34548 | $0.34548 | $0.34548 | $0.34548 | $6.980766 |
2026-02-18 | $0.349355 | $0.350592 | $0.34054 | $0.34548 | $0.041457 |
2026-02-17 | $0.348101 | $0.365736 | $0.348101 | $0.349719 | $3.883202 |
2026-02-16 | $0.348937 | $0.355745 | $0.343979 | $0.348101 | $3.324365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UraniumX(URX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊