PanoVerse(PANO)今天
$0.015854
1年前
$0.057863
PanoVerse 價格歷史
(PANO)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.016752 | $0.015797 | -- | -- |
2025-09-04 | $0.017726 | $0.017725 | $0.016753 | $0.016770 | $532.3268 |
2025-09-03 | -- | $0.017726 | $0.017063 | -- | -- |
2025-09-02 | -- | $0.018073 | $0.017532 | -- | -- |
2025-09-01 | -- | $0.018537 | $0.018066 | -- | -- |
2025-08-31 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-30 | -- | $0.018370 | $0.018103 | -- | -- |
2025-08-29 | -- | $0.018700 | $0.018085 | -- | -- |
2025-08-28 | -- | $0.019227 | $0.018723 | -- | -- |
2025-08-27 | -- | $0.019430 | $0.018986 | -- | -- |
2025-08-26 | -- | $0.019204 | $0.019204 | -- | -- |
2025-08-25 | -- | $0.020915 | $0.019189 | -- | -- |
2025-08-24 | -- | $0.020431 | $0.019951 | -- | -- |
2025-08-23 | -- | $0.018378 | $0.018262 | -- | -- |
2025-08-22 | -- | $0.018378 | $0.017977 | -- | -- |
2025-08-21 | -- | $0.018755 | $0.018755 | -- | -- |
2025-08-20 | -- | $0.018755 | $0.018755 | -- | -- |
2025-08-19 | -- | $0.018843 | $0.018632 | -- | -- |
2025-08-18 | -- | $0.020422 | $0.018871 | -- | -- |
2025-08-17 | $0.020978 | $0.020978 | $0.020978 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PanoVerse(PANO)
