BIDZ Coin(BIDZ)今天
$0.00126
1年前
$0.002365
2年前
$0.008999
3年前
$0.000513
BIDZ Coin 價格歷史
(BIDZ)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.00126 | $0.00126 | $0.00126 | $0.001139 | $8,727.861 |
2025-09-07 | $0.001199 | $0.0014 | $0.00119 | $0.001150 | $20,722.36 |
2025-09-06 | $0.001199 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-05 | $0.001190 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-04 | $0.001240 | $0.00128 | $0.00119 | $0.001190 | $5,557.338 |
2025-09-03 | $0.001284 | $0.0014 | $0.00127 | $0.001240 | $1,206.264 |
2025-09-02 | $0.00139 | $0.00139 | $0.00128 | $0.001284 | $5,092.249 |
2025-09-01 | $0.001359 | $0.00141 | $0.00139 | $0.001319 | $5,756.333 |
2025-08-31 | $0.001310 | $0.00139 | $0.00139 | $0.00139 | -- |
2025-08-30 | $0.001389 | $0.00139 | $0.00139 | $0.001310 | $2,471.216 |
2025-08-29 | $0.001381 | $0.00139 | $0.00139 | $0.001390 | $16,691.72 |
2025-08-28 | $0.001320 | $0.00139 | $0.00136 | $0.00138 | $28.744 |
2025-08-27 | $0.001329 | $0.00137 | $0.00135 | $0.001340 | $21,936.04 |
2025-08-26 | $0.001309 | $0.0014 | $0.00135 | $0.001329 | $8,154.840 |
2025-08-25 | $0.001329 | $0.0014 | $0.0014 | $0.001309 | $12,204.43 |
2025-08-24 | $0.001290 | $0.00141 | $0.0013 | $0.001329 | $21,454.36 |
2025-08-23 | $0.001323 | $0.00139 | $0.0013 | $0.001290 | $10,797.78 |
2025-08-22 | $0.001300 | $0.00137 | $0.0013 | $0.0013 | $40.9532 |
2025-08-21 | $0.001269 | $0.00137 | $0.00126 | $0.001300 | $22,189.94 |
2025-08-20 | $0.001269 | $0.00131 | $0.00125 | $0.001269 | $1,631.095 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
BIDZ Coin(BIDZ)
