
今天
$0.000180
1年前
$0.000400
2年前
$0.000237
3年前
$0.000249
4年前
$0.007519
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $0.000160 | $0.00017 | $0.00015 | $0.000171 | $221.041K |
2025-10-18 | $0.000149 | $0.00016 | $0.00014 | $0.000160 | $220.035K |
2025-10-17 | $0.000187 | $0.00018 | $0.00014 | $0.000149 | $189.260K |
2025-10-16 | $0.000183 | $0.00018 | $0.00018 | $0.000184 | $218.408K |
2025-10-15 | $0.000190 | $0.00019 | $0.00018 | $0.000183 | $214.399K |
2025-10-14 | $0.000209 | $0.00021 | $0.00018 | $0.000190 | $212.554K |
2025-10-13 | $0.000205 | $0.00021 | $0.0002 | $0.000208 | $227.383K |
2025-10-12 | $0.000186 | $0.0002 | $0.00017 | $0.000207 | $190.737K |
2025-10-11 | $0.000219 | $0.00022 | $0.00017 | $0.000186 | $104.153K |
2025-10-10 | $0.000207 | $0.00023 | $0.0002 | $0.000219 | $236.330K |
2025-10-09 | $0.000234 | $0.00024 | $0.0002 | $0.000208 | $204.913K |
2025-10-08 | $0.000248 | $0.00025 | $0.00022 | $0.000233 | $191.055K |
2025-10-07 | $0.000236 | $0.00026 | $0.0002 | $0.000248 | $216.841K |
2025-10-06 | $0.000237 | $0.00023 | $0.00022 | $0.000236 | $192.383K |
2025-10-05 | $0.000236 | $0.00024 | $0.0002 | $0.000237 | $237.279K |
2025-10-04 | $0.000241 | $0.00031 | $0.0002 | $0.000236 | $235.012K |
2025-10-03 | $0.000235 | $0.00024 | $0.00023 | $0.000242 | $285.483K |
2025-10-02 | $0.000219 | $0.00024 | $0.00021 | $0.000235 | $288.056K |
2025-10-01 | $0.000228 | $0.00023 | $0.00021 | $0.000219 | $287.489K |
2025-09-30 | $0.000248 | $0.00024 | $0.00022 | $0.000228 | $259.770K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊