WOLF(WOLF)今天
$0.031038
WOLF 價格歷史
(WOLF)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.030733 | $0.033884 | $0.029711 | $0.030440 | $184.291K |
2025-09-14 | $0.020325 | $0.033443 | $0.020022 | $0.030727 | $301.741K |
2025-09-13 | $0.021837 | $0.021829 | $0.020290 | $0.020290 | $56,809.84 |
2025-09-12 | $0.021944 | $0.022441 | $0.021519 | $0.021810 | $61,199.54 |
2025-09-11 | $0.016033 | $0.023155 | $0.015955 | $0.021973 | $220.545K |
2025-09-10 | $0.014351 | $0.016171 | $0.014327 | $0.016065 | $47,357.95 |
2025-09-09 | $0.015240 | $0.015174 | $0.013974 | $0.014356 | $67,552.51 |
2025-09-08 | $0.015167 | $0.015380 | $0.014437 | $0.015099 | $62,513.80 |
2025-09-07 | -- | $0.015257 | $0.014620 | -- | -- |
2025-09-06 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-05 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-04 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-03 | -- | $0.041653 | $0.007776 | -- | -- |
2025-09-02 | $0.035729 | $0.037119 | $0.035437 | $0.036521 | $48,620.67 |
2025-09-01 | $0.037576 | $0.036785 | $0.034995 | $0.035735 | $58,032.75 |
2025-08-31 | $0.037656 | $0.037900 | $0.036298 | $0.037268 | $58,506.67 |
2025-08-30 | $0.039414 | $0.038887 | $0.037187 | $0.037633 | $64,954.01 |
2025-08-29 | $0.043232 | $0.043408 | $0.038250 | $0.039262 | $142.529K |
2025-08-28 | $0.042831 | $0.047831 | $0.041242 | $0.043200 | $538.710K |
2025-08-27 | $0.027610 | $0.044412 | $0.028282 | $0.042655 | $547.292K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
WOLF(WOLF)
