WOLF(WOLF)今天
$0.008337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.007064 | $0.007263 | $0.007070 | $0.007113 | $36,644.15 |
2026-04-13 | $0.006669 | $0.007287 | $0.006686 | $0.007059 | $53,889.01 |
2026-04-12 | $0.006911 | $0.007077 | $0.006616 | $0.006687 | $41,634.52 |
2026-04-11 | $0.007203 | $0.007213 | $0.006839 | $0.006909 | $39,178.94 |
2026-04-10 | $0.007065 | $0.007252 | $0.007065 | $0.007202 | $38,429.52 |
2026-04-09 | $0.007182 | $0.007229 | $0.007026 | $0.007181 | $39,081.06 |
2026-04-08 | $0.006905 | $0.007467 | $0.006906 | $0.007182 | $37,891.04 |
2026-04-07 | $0.007159 | $0.007222 | $0.006901 | $0.006904 | $37,529.05 |
2026-04-06 | $0.006941 | $0.007211 | $0.006914 | $0.007158 | $38,214.58 |
2026-04-05 | $0.007122 | $0.007191 | $0.006862 | $0.006940 | $37,277.28 |
2026-04-04 | $0.007040 | $0.007132 | $0.006971 | $0.007123 | $39,339.98 |
2026-04-03 | $0.006829 | $0.007198 | $0.006978 | $0.007036 | $46,485.95 |
2026-04-02 | $0.007019 | $0.007171 | $0.006444 | $0.006836 | $38,434.79 |
2026-04-01 | $0.007306 | $0.007496 | $0.006926 | $0.007021 | $23,879.71 |
2026-03-31 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-30 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-29 | -- | $0.007680 | $0.007446 | -- | -- |
2026-03-28 | $0.007448 | $0.007674 | $0.007390 | $0.007622 | $14,788.09 |
2026-03-27 | $0.007787 | $0.007804 | $0.007436 | $0.007444 | $13,755.28 |
2026-03-26 | $0.008018 | $0.008076 | $0.007776 | $0.007796 | $22,293.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



