J3FF by Virtuals(J3FF)今天
$0.000228
J3FF by Virtuals 價格歷史
(J3FF)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000230 | $0.000237 | $0.000219 | $0.000220 | $10.91686 |
2025-09-14 | $0.000254 | $0.000253 | $0.000230 | $0.000230 | $29.97860 |
2025-09-13 | $0.000235 | $0.000260 | $0.000235 | $0.000254 | $101.8509 |
2025-09-12 | $0.000226 | $0.000245 | $0.000227 | $0.000235 | $49.66662 |
2025-09-11 | $0.000241 | $0.000237 | $0.000226 | $0.000226 | $3.873166 |
2025-09-10 | $0.000231 | $0.000243 | $0.000228 | $0.000241 | $72.08229 |
2025-09-09 | $0.000233 | $0.000250 | $0.000230 | $0.000232 | $63.89501 |
2025-09-08 | $0.000214 | $0.000240 | $0.000208 | $0.000233 | $115.0267 |
2025-09-07 | $0.000207 | $0.000219 | $0.000207 | $0.000214 | $341.4166 |
2025-09-06 | $0.000202 | $0.000209 | $0.000199 | $0.000207 | $191.5452 |
2025-09-05 | $0.000222 | $0.000239 | $0.000201 | $0.000202 | $2,193.452 |
2025-09-04 | -- | $0.000233 | $0.000222 | -- | -- |
2025-09-03 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-02 | $0.000229 | $0.000228 | $0.000214 | $0.000217 | $24.91991 |
2025-09-01 | $0.000242 | $0.000246 | $0.000226 | $0.000229 | $14.92449 |
2025-08-31 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-30 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-29 | $0.000255 | $0.000258 | $0.000238 | $0.000244 | $15.75887 |
2025-08-28 | $0.000262 | $0.000265 | $0.000243 | $0.000255 | $1,018.256 |
2025-08-27 | $0.000257 | $0.000267 | $0.000256 | $0.000262 | $8.288815 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
J3FF by Virtuals(J3FF)
