Winter Walrus Staked WAL(WWAL)今天
$0.420288
Winter Walrus Staked WAL 價格歷史
(WWAL)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.418267 | $0.454861 | $0.418086 | $0.452996 | $134.705K |
2025-09-17 | $0.431998 | $0.442401 | $0.414957 | $0.418267 | $9,211.580 |
2025-09-16 | $0.415343 | $0.434072 | $0.409605 | $0.431998 | $5,180.128 |
2025-09-15 | $0.432545 | $0.440778 | $0.412081 | $0.415257 | $13,497.37 |
2025-09-14 | $0.445110 | $0.451700 | $0.429584 | $0.432545 | $23,038.29 |
2025-09-13 | $0.442346 | $0.455444 | $0.439567 | $0.445539 | $387.813K |
2025-09-12 | $0.436168 | $0.453856 | $0.436320 | $0.440348 | $145.619K |
2025-09-11 | $0.442388 | $0.455092 | $0.436127 | $0.437297 | $78,215.72 |
2025-09-10 | -- | $0.442693 | $0.424858 | $0.442388 | $107.511K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Winter Walrus Staked WAL(WWAL)
