SWE - Rizzo(SN45)今天
$0.755174
SWE - Rizzo 價格歷史
(SN45)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.766042 | $0.78067 | $0.726723 | $0.736466 | $118.132K |
2025-09-11 | $0.752973 | $0.791465 | $0.73565 | $0.763358 | $84,242.36 |
2025-09-10 | $0.745067 | $0.758067 | $0.72992 | $0.752973 | $71,034.59 |
2025-09-09 | $0.759048 | $0.764318 | $0.738613 | $0.745280 | $58,119.36 |
2025-09-08 | $0.716672 | $0.762125 | $0.706771 | $0.759068 | $7,165.459 |
2025-09-07 | $0.693879 | $0.719991 | $0.692738 | $0.717102 | $3,230.929 |
2025-09-06 | $0.715605 | $0.725446 | $0.693582 | $0.693669 | $55,160.17 |
2025-09-05 | $0.702488 | $0.724957 | $0.697054 | $0.714702 | $56,671.75 |
2025-09-04 | $0.756556 | $0.764213 | $0.701522 | $0.702488 | $26,756.30 |
2025-09-03 | $0.739009 | $0.759783 | $0.736439 | $0.759116 | $15,742.33 |
2025-09-02 | $0.739886 | $0.752366 | $0.725796 | $0.736434 | $18,386.12 |
2025-09-01 | $0.833685 | $0.834433 | $0.738295 | $0.741023 | $94,746.70 |
2025-08-31 | $0.831622 | $0.857705 | $0.823819 | $0.834980 | $92,106.42 |
2025-08-30 | $0.819380 | $0.835296 | $0.809274 | $0.832832 | $14,703.16 |
2025-08-29 | $0.875642 | $0.885756 | $0.813227 | $0.816316 | $17,896.58 |
2025-08-28 | $0.956068 | $0.965311 | $0.875642 | $0.877011 | $57,439.44 |
2025-08-27 | $0.942599 | $0.971765 | $0.944075 | $0.956068 | $14,276.09 |
2025-08-26 | $0.990697 | $0.996562 | $0.920401 | $0.942613 | $11,508.65 |
2025-08-25 | $1.041408 | $1.1 | $0.983665 | $0.990697 | $8,520.048 |
2025-08-24 | $1.055656 | $1.069 | $1.025 | $1.041415 | $2,322.427 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
SWE - Rizzo(SN45)
