Wild Goat Coin(WGC)今天
$0.000100
1年前
$0.000028
Wild Goat Coin 價格歷史
(WGC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000092 | $0.000093 | $0.000088 | $0.000093 | $1,825.553 |
2025-09-10 | $0.000088 | $0.000095 | $0.000087 | $0.000092 | $2,242.835 |
2025-09-09 | $0.000089 | $0.000098 | $0.000067 | $0.000088 | $5,521.332 |
2025-09-08 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $182.4738 |
2025-09-07 | $0.000086 | $0.000086 | $0.000082 | $0.000086 | $1,017.607 |
2025-09-06 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $752.5620 |
2025-09-05 | $0.000083 | $0.000084 | $0.000080 | $0.000084 | $880.2929 |
2025-09-04 | $0.000080 | $0.000087 | $0.000080 | $0.000083 | $1,884.818 |
2025-09-03 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | $460.1989 |
2025-09-02 | $0.000077 | $0.000077 | $0.000071 | $0.000076 | $390.9031 |
2025-09-01 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $242.7377 |
2025-08-31 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $397.1979 |
2025-08-30 | $0.000078 | $0.000079 | $0.000067 | $0.000079 | $1,041.270 |
2025-08-29 | $0.000080 | $0.000080 | $0.000075 | $0.000078 | $143.8153 |
2025-08-28 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $1,214.402 |
2025-08-27 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | $1,309.131 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $929.5274 |
2025-08-25 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $877.2990 |
2025-08-24 | $0.000080 | $0.000081 | $0.000076 | $0.000079 | $1,528.357 |
2025-08-23 | $0.000077 | $0.000080 | $0.000078 | $0.000080 | $511.0899 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Wild Goat Coin(WGC)
