Scallop(SCA)今天
$0.1011
1年前
$0.318215
Scallop 價格歷史
(SCA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.099747 | $0.1055 | $0.0957 | $0.096466 | $4.777M |
2025-09-14 | $0.105001 | $0.1059 | $0.0994 | $0.099674 | $3.412M |
2025-09-13 | $0.099939 | $0.1091 | $0.0997 | $0.105130 | $4.811M |
2025-09-12 | $0.098353 | $0.101 | $0.0978 | $0.100003 | $1.654M |
2025-09-11 | $0.100641 | $0.1011 | $0.0968 | $0.098378 | $1.872M |
2025-09-10 | $0.095985 | $0.1032 | $0.0958 | $0.100648 | $1.818M |
2025-09-09 | $0.096280 | $0.1024 | $0.0954 | $0.095598 | $3.649M |
2025-09-08 | $0.097260 | $0.1028 | $0.0953 | $0.096536 | $1.358M |
2025-09-07 | $0.095718 | $0.098 | $0.0952 | $0.097285 | $743.078K |
2025-09-06 | $0.100569 | $0.105 | $0.0874 | $0.095666 | $4.500M |
2025-09-05 | $0.102681 | $0.1037 | $0.0992 | $0.100458 | $2.169M |
2025-09-04 | $0.108656 | $0.1094 | $0.1025 | $0.1033 | $4,587.872 |
2025-09-03 | $0.106179 | $0.1104 | $0.1068 | $0.109018 | $1.381M |
2025-09-02 | $0.106533 | $0.1101 | $0.1045 | $0.1065 | $3,926.353 |
2025-09-01 | $0.098930 | $0.1099 | $0.0972 | $0.106849 | $4.368M |
2025-08-31 | $0.099210 | $0.1001 | $0.0987 | $0.098950 | $597.753K |
2025-08-30 | $0.098460 | $0.0999 | $0.0974 | $0.099161 | $3.375M |
2025-08-29 | $0.102857 | $0.1037 | $0.0986 | $0.098438 | $4.361M |
2025-08-28 | $0.104964 | $0.1047 | $0.1028 | $0.102954 | $3.208M |
2025-08-27 | $0.103474 | $0.1052 | $0.1031 | $0.104881 | $940.121K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Scallop(SCA)
