Whiteheart(WHITE)今天
$7,749.75
1年前
$4,017.54
2年前
$89.37
3年前
$124.19
4年前
$816.61
Whiteheart 價格歷史
(WHITE)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $7,620.316 | $7,508.374 | -- | -- |
2025-09-10 | -- | $7,342.26 | $7,342.26 | -- | -- |
2025-09-09 | -- | $7,457.906 | $7,316.863 | -- | -- |
2025-09-08 | $7,345.223 | $7,483.860 | $7,300.990 | $7,463.897 | $4.611546 |
2025-09-07 | -- | $7,367.132 | $7,302.194 | -- | -- |
2025-09-06 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-05 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-04 | -- | $7,652.447 | $7,505.741 | -- | -- |
2025-09-03 | -- | $7,445.32 | $7,395.72 | -- | -- |
2025-09-02 | -- | $7,460.78 | $7,250.13 | -- | -- |
2025-09-01 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-31 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-30 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-29 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-28 | -- | $7,824.22 | $7,647.85 | -- | -- |
2025-08-27 | -- | $7,711.92 | $7,534.29 | -- | -- |
2025-08-26 | -- | $7,895.91 | $7,396.42 | -- | -- |
2025-08-25 | $8,196.284 | $8,457.1 | $7,743.85 | $7,887.261 | $23.60372 |
2025-08-24 | -- | $8,244.62 | $8,074.27 | -- | -- |
2025-08-23 | -- | $7,419.3 | $7,369.59 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Whiteheart(WHITE)
