wenlambo(WENLAMBO)今天
$0.000104
wenlambo 價格歷史
(WENLAMBO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000082 | $0.000105 | $0.000083 | -- | -- |
2025-09-11 | $0.000081 | $0.000084 | $0.000080 | $0.000082 | $219.9114 |
2025-09-10 | $0.000082 | $0.000084 | $0.000081 | $0.000081 | $114.1446 |
2025-09-09 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-08 | -- | $0.000087 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-02 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | $0.000088 | $0.000088 | $0.000085 | -- | -- |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | -- | -- |
2025-08-26 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | $0.000087 | $16.99797 |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
wenlambo(WENLAMBO)
