Ansem's Cat(HOBBES)今天
$0.000128
1年前
$0.000886

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.000144  | $0.000244  | $0.000129  | $0.000129  | $2,735.606  | 
2025-11-02  | $0.000145  | $0.000147  | $0.000142  | $0.000143  | $32.56941  | 
2025-11-01  | $0.000148  | $0.000148  | $0.000144  | $0.000146  | $436.7108  | 
2025-10-31  | $0.000146  | $0.000149  | $0.000141  | $0.000148  | $358.5968  | 
2025-10-30  | $0.000156  | $0.000157  | $0.000146  | $0.000146  | $47.24936  | 
2025-10-29  | $0.000158  | $0.000160  | $0.000151  | $0.000156  | $1.854543  | 
2025-10-28  | --  | $0.000240  | $0.000157  | --  | --  | 
2025-10-27  | $0.000158  | $0.000239  | $0.000156  | $0.000238  | $862.1760  | 
2025-10-26  | $0.000153  | $0.000160  | $0.000151  | $0.000158  | $3,626.636  | 
2025-10-25  | $0.000151  | $0.000223  | $0.000151  | $0.000152  | $91.78299  | 
2025-10-24  | $0.000154  | $0.000202  | $0.000151  | $0.000151  | $713.2583  | 
2025-10-23  | $0.000150  | $0.000155  | $0.000144  | $0.000154  | $290.5785  | 
2025-10-22  | $0.000161  | $0.000161  | $0.000148  | $0.000150  | $337.2288  | 
2025-10-21  | $0.000158  | $0.000162  | $0.000150  | $0.000161  | $1.411365  | 
2025-10-20  | $0.000157  | $0.000159  | $0.000151  | $0.000158  | $85.43097  | 
2025-10-19  | $0.000152  | $0.000158  | $0.000150  | $0.000157  | $106.0376  | 
2025-10-18  | $0.000149  | $0.000157  | $0.000149  | $0.000152  | $3,664.842  | 
2025-10-17  | $0.000154  | $0.000159  | $0.000143  | $0.000149  | $469.7111  | 
2025-10-16  | $0.000163  | $0.000165  | $0.000153  | $0.000154  | $567.3478  | 
2025-10-15  | $0.000170  | $0.000174  | $0.000163  | $0.000164  | $905.9479  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ansem's Cat(HOBBES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊