Weepi(WEEPI)今天
$0.000025
Weepi 價格歷史
(WEEPI)時間段: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-01 | $0.000046 | $0.000047 | $0.000027 | $0.000030 | $16,572.22 |
2025-09-30 | $0.000049 | $0.000054 | $0.000043 | $0.000046 | $7,398.880 |
2025-09-29 | $0.000045 | $0.000058 | $0.000038 | $0.000049 | $14,306.04 |
2025-09-28 | -- | $0.000080 | $0.000045 | -- | -- |
2025-09-27 | $0.000062 | $0.000084 | $0.000059 | $0.000080 | $9,854.078 |
2025-09-26 | $0.000086 | $0.000086 | $0.000047 | $0.000063 | $25,213.02 |
2025-09-25 | $0.000098 | $0.000098 | $0.000047 | $0.000086 | $42,519.60 |
2025-09-24 | $0.000209 | $0.000217 | $0.000083 | $0.000098 | $91,687.82 |
2025-09-23 | -- | $0.000256 | $0.000161 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-02
Weepi(WEEPI)
