Cryptopia(BCPI)今天
$4.68
1年前
$1.072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $5.183739 | $5.21 | $4.56 | $4.625156 | $12,317.63 |
2026-04-26 | $4.968789 | $5.42 | $4.96 | $5.183783 | $32,048.22 |
2026-04-25 | $5.119247 | $5.37 | $4.87 | $4.968789 | $54,355.39 |
2026-04-24 | $4.183596 | $5.7 | $4.16 | $5.119270 | $77,288.58 |
2026-04-23 | $3.891048 | $4.2 | $3.87 | $4.183596 | $15,237.35 |
2026-04-22 | $3.884680 | $3.9 | $3.87 | $3.891079 | $2,004.669 |
2026-04-21 | $3.913242 | $4 | $3.87 | $3.884680 | $6,910.424 |
2026-04-20 | $3.916255 | $4.01 | $3.9 | $3.913157 | $9,377.943 |
2026-04-19 | $4.423051 | $4.39 | $3.91 | $3.916255 | $21,787.29 |
2026-04-18 | $4.250230 | $4.47 | $4.2 | $4.419694 | $12,562.76 |
2026-04-17 | $4.330724 | $4.35 | $4.22 | $4.250249 | $1,835.392 |
2026-04-16 | $4.289796 | $4.416624 | $4.272223 | $4.330686 | $4,741.016 |
2026-04-15 | $4.310321 | $4.339144 | $4.286343 | $4.289753 | $1,421.148 |
2026-04-14 | $4.883601 | $4.885088 | $4.305568 | $4.310265 | $16,824.85 |
2026-04-13 | $5.069046 | $5.145784 | $4.630877 | $4.883735 | $24,487.59 |
2026-04-12 | $4.536432 | $5.164991 | $4.507276 | $5.068161 | $20,967.42 |
2026-04-11 | $4.409405 | $4.569764 | $4.386976 | $4.536477 | $5,870.198 |
2026-04-10 | $4.307547 | $4.548095 | $4.267035 | $4.409449 | $9,866.819 |
2026-04-09 | $4.400091 | $4.424278 | $4.209149 | $4.307633 | $16,640.37 |
2026-04-08 | $4.301778 | $4.411115 | $4.275134 | $4.400068 | $9,736.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptopia(BCPI)



