WEB4 AI(WEB4)今天
$0.000000
1年前
$0.000000
WEB4 AI 價格歷史
(WEB4)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.8613 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,828.975 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,559.651 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5094 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $789.4143 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,956.050 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,084.031 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.756 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.423 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,349.472 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,115.721 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8,279.835 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,962.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,357.277 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.3335 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,860.255 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,223.845 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
WEB4 AI(WEB4)
