T.I.M.E. Dividend(TIME)今天
$0.004386
1年前
$0.000839
T.I.M.E. Dividend 價格歷史
(TIME)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.004047 | $0.004501 | $0.003860 | $0.004464 | $15,811.95 |
2025-09-05 | $0.003929 | $0.004166 | $0.003769 | $0.004052 | $15,226.42 |
2025-09-04 | -- | $0.004120 | $0.003929 | -- | -- |
2025-09-03 | $0.003986 | $0.004080 | $0.003789 | $0.004031 | $7,945.353 |
2025-09-02 | $0.004008 | $0.004332 | $0.003925 | $0.003986 | $5,910.641 |
2025-09-01 | $0.004402 | $0.004470 | $0.003967 | $0.003982 | $5,706.411 |
2025-08-31 | $0.004115 | $0.004443 | $0.004029 | $0.004387 | $5,985.779 |
2025-08-30 | $0.003820 | $0.004158 | $0.003749 | $0.004122 | $9,919.994 |
2025-08-29 | $0.003940 | $0.004053 | $0.003702 | $0.003792 | $10,153.25 |
2025-08-28 | $0.004207 | $0.004415 | $0.003940 | $0.003971 | $20,885.78 |
2025-08-27 | $0.003130 | $0.004330 | $0.003116 | $0.004109 | $31,937.24 |
2025-08-26 | $0.003515 | $0.003641 | $0.002953 | $0.003205 | $5,980.435 |
2025-08-25 | $0.004005 | $0.004134 | $0.003386 | $0.003516 | $15,162.88 |
2025-08-24 | $0.004399 | $0.004416 | $0.003682 | $0.003977 | $33,161.13 |
2025-08-23 | $0.004138 | $0.004511 | $0.004079 | $0.004390 | $13,145.27 |
2025-08-22 | $0.004223 | $0.004232 | $0.003722 | $0.004138 | $23,162.64 |
2025-08-21 | $0.004132 | $0.004377 | $0.004121 | $0.004212 | $10,394.90 |
2025-08-20 | $0.004137 | $0.004178 | $0.003972 | $0.004112 | $23,669.09 |
2025-08-19 | $0.004051 | $0.004794 | $0.003991 | $0.004078 | $59,067.80 |
2025-08-18 | $0.003424 | $0.004358 | $0.003337 | $0.004038 | $65,696.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
T.I.M.E. Dividend(TIME)
