SHELL(SS20)今天
$0.000023
1年前
$0.000152
SHELL 價格歷史
(SS20)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000025 | $0.000020 | $0.000021 | $32,452.78 |
2025-09-03 | $0.000024 | $0.000027 | $0.000020 | $0.000023 | $37,933.68 |
2025-09-02 | $0.000026 | $0.000027 | $0.000022 | $0.000024 | $25,148.55 |
2025-09-01 | $0.000023 | $0.000041 | $0.000022 | $0.000027 | $41,622.90 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $18,010.83 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $22,012.52 |
2025-08-29 | $0.000023 | $0.000025 | $0.000021 | $0.000023 | $26,088.20 |
2025-08-28 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $24,285.61 |
2025-08-27 | $0.000030 | $0.000031 | $0.000023 | $0.000026 | $21,538.36 |
2025-08-26 | $0.000036 | $0.000045 | $0.000026 | $0.000030 | $32,263.21 |
2025-08-25 | $0.000064 | $0.000166 | $0.000018 | $0.000036 | $143.859K |
2025-08-24 | $0.000015 | $0.000074 | $0.000013 | $0.000045 | $82,934.53 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $19,539.73 |
2025-08-22 | $0.000023 | $0.000023 | $0.000015 | $0.000016 | $26,860.45 |
2025-08-21 | $0.000022 | $0.000031 | $0.000021 | $0.000023 | $35,674.95 |
2025-08-20 | $0.000020 | $0.000036 | $0.000020 | $0.000022 | $98,388.84 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $25,322.06 |
2025-08-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $24,848.25 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $22,066.35 |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $14,521.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
SHELL(SS20)
