Multiverse(AI)今天
$0.000020
Multiverse 價格歷史
(AI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $32.22713 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $25.19530 |
2025-08-28 | -- | $0.000019 | $0.000019 | $0.000019 | $11.82675 |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.563344 |
2025-08-25 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $22.36280 |
2025-08-24 | -- | $0.000018 | $0.000018 | $0.000018 | $31.95640 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | $0.000020 | $0.000024 | $0.000018 | $0.000022 | $397.5373 |
2025-08-18 | $0.000023 | $0.000020 | $0.000015 | $0.000020 | $319.2450 |
2025-08-17 | $0.000057 | $0.000041 | $0.000015 | $0.000023 | $1,673.158 |
2025-08-16 | -- | $0.000057 | $0.000057 | $0.000057 | $5.058588 |
2025-08-15 | -- | $0.000058 | $0.000058 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Multiverse(AI)
