Leonardo AI(LEONAI)今天
$0.000020
Leonardo AI 價格歷史
(LEONAI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $19.38762 |
2025-09-04 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $48.61000 |
2025-09-03 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $259.1222 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $172.1456 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $446.1189 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1.229446 |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $219.9088 |
2025-08-23 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $372.9731 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $15.08549 |
2025-08-21 | $0.000023 | $0.000028 | $0.000022 | $0.000022 | $2,244.546 |
2025-08-20 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $16.06638 |
2025-08-19 | -- | $0.000024 | $0.000022 | $0.000022 | $298.5909 |
2025-08-18 | $0.000026 | $0.000027 | $0.000023 | -- | -- |
2025-08-17 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $449.3878 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Leonardo AI(LEONAI)
