Lockheed (Ondo Tokenized Stock)(LMTON)今天
$466.24
Lockheed (Ondo Tokenized Stock) 價格歷史
(LMTON)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $457.1442 | $466.6697 | $457.5913 | $465.2540 | $284.174K |
2025-09-09 | $462.9955 | $463.6749 | $455.2037 | $457.1442 | $493.7960 |
2025-09-08 | -- | $463.5224 | $456.6271 | $462.9955 | $141.143K |
2025-09-07 | -- | $465.8553 | $465.8553 | -- | -- |
2025-09-06 | $462.9083 | $465.9860 | $461.9752 | $465.8553 | $34,667.55 |
2025-09-05 | $456.1677 | $464.1827 | $456.5122 | $462.9083 | $157.084K |
2025-09-04 | $450.8279 | $457.1547 | $450.4576 | $456.1677 | $179.908K |
2025-09-03 | $455.0079 | $454.85 | $449.36 | $450.4775 | $338.231K |
2025-09-02 | -- | $455.15 | $452.78 | $455.0079 | $253.3603 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Lockheed (Ondo Tokenized Stock)(LMTON)
