Chikn Worm(WORM)今天
$0.000045
Chikn Worm 價格歷史
(WORM)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000042 | $0.000047 | $0.000042 | -- | -- |
2025-09-16 | $0.000042 | $0.000045 | $0.000042 | $0.000042 | $93.23848 |
2025-09-15 | $0.000047 | $0.000048 | $0.000041 | $0.000042 | $133.5182 |
2025-09-14 | $0.000043 | $0.000049 | $0.000042 | $0.000047 | $185.3251 |
2025-09-13 | $0.000043 | $0.000045 | $0.000042 | -- | -- |
2025-09-12 | $0.000044 | $0.000045 | $0.000043 | -- | -- |
2025-09-11 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $9.006099 |
2025-09-10 | $0.000048 | $0.000053 | $0.000039 | $0.000044 | $793.6668 |
2025-09-09 | $0.000044 | $0.000048 | $0.000043 | $0.000048 | $134.0365 |
2025-09-08 | $0.000042 | $0.000044 | $0.000041 | -- | -- |
2025-09-07 | $0.000031 | $0.000042 | $0.000031 | $0.000042 | $373.8392 |
2025-09-06 | $0.000039 | $0.000040 | $0.000031 | -- | -- |
2025-09-05 | $0.000040 | $0.000040 | $0.000037 | -- | -- |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | -- | -- |
2025-09-03 | $0.000030 | $0.000045 | $0.000030 | $0.000044 | $581.1051 |
2025-09-02 | $0.000030 | $0.000033 | $0.000030 | $0.000030 | $222.2134 |
2025-09-01 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $192.0638 |
2025-08-31 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $98.35702 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.74027 |
2025-08-29 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $352.1034 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Chikn Worm(WORM)
