WeatherXM(WXM)今天
$0.098091
1年前
$0.372362
WeatherXM 價格歷史
(WXM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.090758 | $0.097690 | $0.089754 | $0.097585 | $76,858.23 |
2025-09-14 | $0.095497 | $0.095540 | $0.089230 | $0.090758 | $40,093.12 |
2025-09-13 | $0.095583 | $0.097112 | $0.094909 | $0.095538 | $19,303.32 |
2025-09-12 | $0.090474 | $0.098790 | $0.088693 | $0.095583 | $67,157.64 |
2025-09-11 | $0.092750 | $0.096402 | $0.088304 | $0.090474 | $122.546K |
2025-09-10 | $0.095446 | $0.095756 | $0.092647 | $0.092750 | $20,043.37 |
2025-09-09 | $0.100871 | $0.101494 | $0.095418 | $0.095418 | $21,460.76 |
2025-09-08 | $0.094941 | $0.103717 | $0.094460 | $0.100871 | $29,937.01 |
2025-09-07 | $0.090075 | $0.096176 | $0.089399 | $0.094941 | $21,900.30 |
2025-09-06 | $0.090134 | $0.091009 | $0.089557 | $0.090075 | $17,644.52 |
2025-09-05 | $0.092949 | $0.093077 | $0.090124 | $0.090124 | $20,552.30 |
2025-09-04 | $0.103048 | $0.103512 | $0.090729 | $0.092949 | $26,429.85 |
2025-09-03 | $0.102060 | $0.104189 | $0.100959 | $0.103056 | $20,825.63 |
2025-09-02 | $0.094098 | $0.109981 | $0.090214 | $0.102031 | $117.677K |
2025-09-01 | $0.097167 | $0.098795 | $0.094077 | $0.094098 | $30,891.00 |
2025-08-31 | $0.096398 | $0.124799 | $0.082109 | $0.097188 | $268.988K |
2025-08-30 | $0.093289 | $0.113345 | $0.085694 | $0.096256 | $91,099.99 |
2025-08-29 | $0.100999 | $0.10603 | $0.091218 | $0.092591 | $155.178K |
2025-08-28 | $0.096556 | $0.102307 | $0.08966 | $0.100812 | $140.672K |
2025-08-27 | $0.093697 | $0.101372 | $0.093545 | $0.096556 | $39,452.40 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
WeatherXM(WXM)
