Dogami(DOGA)今天
$0.000555
1年前
$0.003623
2年前
$0.006625
3年前
$0.045025
Dogami 價格歷史
(DOGA)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000579 | $0.000591 | $0.000561 | $0.000561 | $17,190.43 |
2025-09-05 | $0.000591 | $0.000596 | $0.000577 | $0.000578 | $17,000.97 |
2025-09-04 | $0.000582 | $0.000595 | $0.000562 | $0.000591 | $18,260.93 |
2025-09-03 | $0.000611 | $0.000620 | $0.000523 | $0.000582 | $16,845.99 |
2025-09-02 | $0.000628 | $0.000628 | $0.000609 | $0.000611 | $16,550.30 |
2025-09-01 | $0.000524 | $0.000791 | $0.00052 | $0.000628 | $24,540.69 |
2025-08-31 | $0.000569 | $0.000723 | $0.000513 | $0.000523 | $19,180.41 |
2025-08-30 | $0.000594 | $0.000595 | $0.000423 | $0.000568 | $22,719.11 |
2025-08-29 | $0.000578 | $0.000610 | $0.000577 | $0.000594 | $16,524.38 |
2025-08-28 | $0.000575 | $0.000592 | $0.000556 | $0.000577 | $17,342.37 |
2025-08-27 | $0.000506 | $0.000829 | $0.000506 | $0.000575 | $24,076.38 |
2025-08-26 | $0.000513 | $0.000513 | $0.000447 | $0.000506 | $18,473.46 |
2025-08-25 | -- | $0.000586 | $0.000483 | -- | -- |
2025-08-24 | $0.000646 | $0.000708 | $0.000560 | $0.000568 | $19,069.89 |
2025-08-23 | $0.000586 | $0.000708 | $0.000586 | $0.000644 | $23,193.11 |
2025-08-22 | $0.000565 | $0.000603 | $0.000547 | $0.000586 | $16,004.68 |
2025-08-21 | $0.000593 | $0.000602 | $0.000522 | $0.000565 | $27,493.69 |
2025-08-20 | $0.000591 | $0.000600 | $0.000589 | $0.000593 | $62,063.69 |
2025-08-19 | $0.000606 | $0.000607 | $0.000588 | $0.000591 | $104.248K |
2025-08-18 | $0.000591 | $0.000607 | $0.000586 | $0.000604 | $56,561.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Dogami(DOGA)
