Calicoin(CALICO)今天
$0.000104
Calicoin 價格歷史
(CALICO)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000106 | $0.000107 | $0.000103 | $0.000103 | $215.7819 |
2025-09-05 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $174.0207 |
2025-09-04 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $3.612269 |
2025-09-03 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $65.44777 |
2025-09-02 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $235.2511 |
2025-09-01 | $0.000107 | $0.000109 | $0.000103 | $0.000104 | $211.3201 |
2025-08-31 | $0.000105 | $0.000109 | $0.000105 | $0.000107 | $325.4035 |
2025-08-30 | $0.000109 | $0.000108 | $0.000103 | $0.000105 | $19.16416 |
2025-08-29 | $0.000111 | $0.000114 | $0.000107 | $0.000108 | $127.0691 |
2025-08-28 | $0.000114 | $0.000117 | $0.000110 | $0.000111 | $1,100.325 |
2025-08-27 | $0.000106 | $0.000115 | $0.000106 | $0.000114 | $213.0871 |
2025-08-26 | $0.000111 | $0.000112 | $0.000103 | $0.000106 | $276.8178 |
2025-08-25 | $0.000119 | $0.000123 | $0.000110 | $0.000111 | $859.2849 |
2025-08-24 | $0.000119 | $0.000124 | $0.000118 | $0.000119 | $523.3043 |
2025-08-23 | $0.000117 | $0.000125 | $0.000117 | $0.000118 | $1,627.375 |
2025-08-22 | $0.000109 | $0.000118 | $0.000107 | $0.000117 | $141.1178 |
2025-08-21 | $0.000109 | $0.000114 | $0.000108 | $0.000109 | $114.8011 |
2025-08-20 | $0.000105 | $0.000111 | $0.000103 | $0.000109 | $659.9244 |
2025-08-19 | $0.000129 | $0.000132 | $0.000099 | $0.000105 | $8,399.483 |
2025-08-18 | $0.000137 | $0.000136 | $0.000126 | $0.000129 | $18.48557 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Calicoin(CALICO)
