
今天
$1
1年前
$0.99993
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $1.000261 | $1.006 | $0.99776 | $1.000205 | $7,272.862 |
2025-10-19 | $1.000191 | $1.004 | $0.991782 | $1.000261 | $4,364.382 |
2025-10-18 | $1.000113 | $1.007 | $0.994515 | $1.000231 | $7,426.454 |
2025-10-17 | $1.000398 | $1.01 | $0.994599 | $1.000113 | $9,690.398 |
2025-10-16 | $1.000697 | $1.002 | $0.9942 | $1.000398 | $6,690.637 |
2025-10-15 | $1.000021 | $1.005 | $0.999351 | $1.000697 | $7,539.638 |
2025-10-14 | $1.000860 | $1.001 | $0.998681 | $1.000513 | $3,758.247 |
2025-10-13 | $1.000426 | $1.02 | $0.999475 | -- | -- |
2025-10-12 | $1.000925 | $1.007 | $1 | -- | -- |
2025-10-11 | -- | $1.013 | $0.987319 | -- | -- |
2025-10-10 | $1.000230 | $1.001 | $0.999976 | $1.000178 | $2,149.153 |
2025-10-09 | $1.000073 | $1.001 | $0.999954 | $1.000293 | $621.5672 |
2025-10-08 | $1.000454 | $1.001 | $0.999065 | $1.000073 | $935.0972 |
2025-10-07 | $1.000277 | $1.003 | $0.994759 | $1.000462 | $2,944.618 |
2025-10-06 | $1.000077 | $1.004 | $0.994577 | $1.000277 | $2,448.291 |
2025-10-05 | $0.999277 | $1.003 | $0.998167 | $1.000052 | $468.4232 |
2025-10-04 | $1.000615 | $1.002 | $0.998855 | $1.000354 | $1,645.788 |
2025-10-03 | $1.000532 | $1.002 | $0.995232 | $1.000624 | $4,079.454 |
2025-10-02 | $1.000468 | $1.006 | $0.995797 | $1.000548 | $938.4061 |
2025-10-01 | $0.999793 | $1.002 | $0.9954 | $1.000468 | $2,737.247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊