1inch5s(1INCH5S)今天
$0.018271
1年前
$0.427582
2年前
$0.011367
3年前
$0.001231
4年前
$0.000504
1inch5s 價格歷史
(1INCH5S)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.021748 | $0.023 | $0.019 | $0.022322 | $13,828.11 |
2025-09-08 | $0.02798 | $0.028 | $0.02 | $0.021232 | $7,720.943 |
2025-09-07 | $0.029999 | $0.03 | $0.026 | $0.027231 | $7,319.54 |
2025-09-06 | $0.031153 | $0.031 | $0.028 | $0.02951 | $17,095.48 |
2025-09-05 | $0.034847 | $0.035 | $0.026 | $0.030689 | $12,691.30 |
2025-09-04 | $0.028609 | $0.035 | $0.028 | $0.033897 | $14,036.17 |
2025-09-03 | $0.041768 | $0.039 | $0.027 | $0.028026 | $17,517.99 |
2025-09-02 | $0.042759 | $0.048 | $0.037 | $0.040193 | $14,777.22 |
2025-09-01 | $0.037887 | $0.044 | $0.027 | $0.043784 | $9,302.902 |
2025-08-31 | $0.038225 | $0.039 | $0.033 | $0.037266 | $13,007.22 |
2025-08-30 | $0.040803 | $0.043 | $0.035 | $0.03726 | $19,718.21 |
2025-08-29 | $0.036244 | $0.043 | $0.032 | $0.040278 | $18,565.20 |
2025-08-28 | $0.037596 | $0.039 | $0.033 | $0.035337 | $16,741.81 |
2025-08-27 | $0.044439 | $0.043 | $0.035 | $0.036608 | $22,201.32 |
2025-08-26 | $0.039659 | $0.051 | $0.037 | $0.043096 | $26,244.81 |
2025-08-25 | $0.036484 | $0.042 | $0.025 | $0.038997 | $11,115.69 |
2025-08-24 | $0.031923 | $0.038 | $0.029 | $0.035557 | $21,127.32 |
2025-08-23 | $0.037231 | $0.034 | $0.026 | $0.031327 | $21,717.13 |
2025-08-22 | $0.046621 | $0.058 | $0.032 | $0.035179 | $15,292.60 |
2025-08-21 | $0.049666 | $0.047 | $0.036 | $0.045533 | $19,992.67 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
1inch5s(1INCH5S)
