Powerloom 價格歷史

(POWER)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.008541	$0.008988	$0.008539	$0.008861	$15,550.01
2025-09-12	$0.008288	$0.008559	$0.008286	$0.008541	$18,332.48
2025-09-11	$0.008286	$0.008357	$0.008218	$0.008286	$17,432.10
2025-09-10	$0.008283	$0.008706	$0.008235	$0.008283	$12,573.32
2025-09-09	$0.008312	$0.008468	$0.008242	$0.008282	$17,829.68
2025-09-08	$0.008316	$0.008321	$0.008311	$0.008314	$16,747.86
2025-09-07	$0.008539	$0.008541	$0.008288	$0.008314	$17,104.94
2025-09-06	$0.008826	$0.009005	$0.008493	$0.008540	$18,297.02
2025-09-05	$0.008790	$0.009076	$0.008706	$0.008824	$17,766.19
2025-09-04	$0.008973	$0.009139	$0.008611	$0.008790	$18,266.68
2025-09-03	$0.009171	$0.009180	$0.008818	$0.008973	$17,546.45
2025-09-02	$0.009240	$0.009244	$0.009088	$0.009171	$16,583.70
2025-09-01	$0.009366	$0.009506	$0.009229	$0.009238	$17,423.80
2025-08-31	$0.009355	$0.009427	$0.009192	$0.009369	$17,992.27
2025-08-30	$0.009494	$0.009511	$0.009116	$0.009362	$16,799.05
2025-08-29	$0.009532	$0.009742	$0.009431	$0.009506	$16,788.50
2025-08-28	$0.009552	$0.009745	$0.009519	$0.009532	$16,548.27
2025-08-27	$0.009742	$0.009751	$0.009311	$0.009562	$18,113.10
2025-08-26	$0.009851	$0.009855	$0.009582	$0.009742	$18,264.29
2025-08-25	$0.010187	$0.010483	$0.009847	$0.009851	$21,839.92