Wam(WAM)今天
$0.000942
1年前
$0.002579
2年前
$0.001133
3年前
$0.013062
Wam 價格歷史
(WAM)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000947 | $0.000950 | $0.000940 | $0.000945 | $60,107.04 |
2025-09-03 | $0.000949 | $0.000953 | $0.000942 | $0.000947 | $72,472.05 |
2025-09-02 | $0.000944 | $0.000953 | $0.000940 | $0.000949 | $54,009.47 |
2025-09-01 | $0.001006 | $0.000981 | $0.000942 | $0.000946 | $78,889.48 |
2025-08-31 | $0.001046 | $0.001052 | $0.000989 | $0.001005 | $71,507.25 |
2025-08-30 | $0.001050 | $0.001060 | $0.001037 | $0.001046 | $73,474.84 |
2025-08-29 | $0.001068 | $0.001073 | $0.001036 | $0.001043 | $57,069.13 |
2025-08-28 | $0.000958 | $0.001071 | $0.000958 | $0.001070 | $83,454.82 |
2025-08-27 | $0.000937 | $0.000974 | $0.000932 | $0.000959 | $50,992.92 |
2025-08-26 | $0.000927 | $0.000944 | $0.000926 | $0.000937 | $49,422.34 |
2025-08-25 | $0.000959 | $0.000966 | $0.000924 | $0.000927 | $54,867.53 |
2025-08-24 | $0.000953 | $0.000963 | $0.000952 | $0.000952 | $71,379.39 |
2025-08-23 | $0.001018 | $0.001025 | $0.000942 | $0.000954 | $79,392.06 |
2025-08-22 | $0.001018 | $0.001023 | $0.001003 | $0.001022 | $71,065.48 |
2025-08-21 | $0.000998 | $0.001023 | $0.000996 | $0.001018 | $74,234.73 |
2025-08-20 | $0.001011 | $0.001012 | $0.000995 | $0.000997 | $65,790.98 |
2025-08-19 | $0.001013 | $0.001016 | $0.001008 | $0.001012 | $60,518.34 |
2025-08-18 | $0.001022 | $0.001025 | $0.001008 | $0.001014 | $70,559.96 |
2025-08-17 | $0.001040 | $0.001055 | $0.001022 | $0.001022 | $92,178.66 |
2025-08-16 | $0.001032 | $0.001063 | $0.001016 | $0.001040 | $57,166.54 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Wam(WAM)
