MEI FLEX 價格歷史

(MF)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.1479	$0.1483	$0.1467	$0.1469	$49,020.82
2025-09-05	$0.1487	$0.1492	$0.1475	$0.1477	$157.828K
2025-09-04	$0.1487	$0.1498	$0.1483	$0.1488	$99,419.47
2025-09-03	$0.1491	$0.1494	$0.1477	$0.1487	$76,841.40
2025-09-02	$0.1489	$0.1494	$0.1477	$0.1489	$116.976K
2025-09-01	$0.1494	$0.1498	$0.1483	$0.1493	$139.642K
2025-08-31	$0.149	$0.1501	$0.1482	$0.1494	$101.578K
2025-08-30	$0.1506	$0.1506	$0.1485	$0.1489	$76,057.07
2025-08-29	$0.1503	$0.1508	$0.1497	$0.1504	$169.732K
2025-08-28	$0.1496	$0.1506	$0.1489	$0.1505	$92,101.79
2025-08-27	$0.1496	$0.1504	$0.1486	$0.1497	$90,027.43
2025-08-26	$0.1497	$0.1505	$0.1492	$0.1496	$98,590.07
2025-08-25	$0.1489	$0.1505	$0.149	$0.1499	$164.934K
2025-08-24	$0.1493	$0.1502	$0.1487	$0.149	$91,665.58
2025-08-23	$0.1494	$0.1502	$0.1481	$0.1496	$66,051.78
2025-08-22	$0.1492	$0.1502	$0.1486	$0.1491	$185.090K
2025-08-21	$0.1495	$0.1498	$0.1479	$0.1492	$81,679.26
2025-08-20	$0.1496	$0.1499	$0.1482	$0.1492	$107.920K
2025-08-19	$0.1481	$0.1496	$0.1479	$0.1494	$100.544K
2025-08-18	$0.1488	$0.1492	$0.1475	$0.148	$166.210K