
今天
$0.000029
1年前
$0.000198
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.000032 | $0.000029 | $0.000028 | $0.000029 | $62.36275 |
2025-10-16 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $1.851317 |
2025-10-15 | $0.000031 | $0.000033 | $0.000031 | -- | -- |
2025-10-14 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $59.58905 |
2025-10-13 | $0.000039 | $0.000039 | $0.000033 | -- | -- |
2025-10-12 | -- | $0.000039 | $0.000034 | $0.000039 | $14.67084 |
2025-10-11 | -- | $0.000037 | $0.000030 | -- | -- |
2025-10-10 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $17.34796 |
2025-10-09 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $54.96355 |
2025-10-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-10-07 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $19.42733 |
2025-10-06 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $386.8605 |
2025-10-05 | -- | $0.000036 | $0.000032 | $0.000032 | $406.2537 |
2025-10-04 | $0.000035 | $0.000036 | $0.000034 | -- | -- |
2025-10-03 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $52.69935 |
2025-10-02 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $18.00634 |
2025-10-01 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $309.0736 |
2025-09-30 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $11.30730 |
2025-09-29 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $25.27909 |
2025-09-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $124.0985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊