UA1(UA1)今天
$0.000354
UA1 價格歷史
(UA1)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000337 | $0.000336 | -- | -- |
2025-09-05 | $0.000338 | $0.000351 | $0.000335 | $0.000336 | $20.96195 |
2025-09-04 | -- | $0.000347 | $0.000337 | $0.000338 | $3.452228 |
2025-09-03 | -- | $0.000342 | $0.000336 | -- | -- |
2025-09-02 | -- | $0.000340 | $0.000338 | $0.000338 | $3.463993 |
2025-09-01 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-31 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000334 | -- | -- |
2025-08-29 | -- | $0.000366 | $0.000365 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000364 | -- | -- |
2025-08-27 | $0.000356 | $0.000368 | $0.000355 | $0.000368 | $8.669605 |
2025-08-26 | -- | $0.000361 | $0.000342 | $0.000356 | $54.76697 |
2025-08-25 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-24 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-23 | -- | $0.000387 | $0.000376 | -- | -- |
2025-08-22 | -- | $0.000377 | $0.000367 | $0.000368 | $38.93646 |
2025-08-21 | -- | $0.000343 | $0.000343 | -- | -- |
2025-08-20 | -- | $0.000343 | $0.000343 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
UA1(UA1)
